POL (ex-MATIC)

POL · 美元计价

$0.09209

-1.50% ≈ ￥0.607794 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09349

24H 成交量$336.97万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ENJ恩金币	$0.02343	$0.02408	$0.02315	$17.53万	$4,784.09万	0.04%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,790.32万	$32.66亿	0.75%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$346.68万	0.80%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.06万	$1,172.23万	2.73%
232	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
125	OPOptimism	$0.1046	$0.1094	$0.1035	$139.34万	$2.46亿	0.00%
410	ESPEspresso	$0.07768	$0.07912	$0.07605	$27.12万	$5,583.78万	0.36%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.55万	$114.37亿	0.28%
380	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.24万	—	2.46%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
617	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.15万	$7,920.63万	-0.86%
550	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,800.96万	0.69%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,399.24万	-1.01%
477	API3Api3	$0.2327	$0.2382	$0.2277	$19.75万	$3,858.66万	1.57%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$2,828.32万	-2.66%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.06万	$4.76亿	-1.40%