Sapien

SAPIEN · 美元计价

$0.0481

1.82% ≈ ￥0.31746 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04724

24H 成交量$20.48万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.57万	$4,784.09万	0.69%
24	XAUTTether Gold	$4062.95	$4,070.78	$4,012.25	$1,816.04万	$32.66亿	0.83%
494	LUNATerra	$0.0379	$0.0385	$0.0373	$17.81万	$346.68万	1.61%
673	DOLODolomite	$0.02265	$0.02293	$0.02181	$5.13万	$1,172.23万	3.28%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
125	OPOptimism	$0.1047	$0.1094	$0.1035	$141.93万	$2.46亿	0.96%
406	ESPEspresso	$0.07742	$0.07912	$0.07605	$27.67万	$5,583.78万	0.38%
21	DOGE狗币	$0.07193	$0.07337	$0.07113	$2,062.17万	$114.37亿	0.81%
377	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.74万	—	2.88%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
670	WENBWENB	$8.14	$8.36	$7.79	$5.50万	—	3.30%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.15万	$7,920.63万	-0.64%
552	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,800.96万	1.25%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.03万	$7,399.24万	-0.63%
478	API3Api3	$0.2324	$0.2382	$0.2277	$19.72万	$3,858.66万	1.93%
147	INITInitia	$0.1306	$0.13939	$0.12616	$113.55万	$2,828.32万	-1.49%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
287	VET唯链	$0.005404	$0.005618	$0.00534	$44.24万	$4.76亿	-0.79%